Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 01:20PM EDT
Calls
10 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,665.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,850.00 | 0.36 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 1,855.00 | 0.25 | 0.00 | - | 12 | 57 |
| - | - | - | - | - | 1,865.00 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,875.00 | 0.30 | 0.00 | - | 9 | 55 |
| - | - | - | - | - | 1,880.00 | 0.48 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 1,885.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,895.00 | 1.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,900.00 | 0.92 | 0.00 | - | - | 33 |
| - | - | - | - | - | 1,905.00 | 1.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,910.00 | 1.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,915.00 | 0.45 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,920.00 | 0.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,925.00 | 0.62 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 1,935.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,945.00 | 1.52 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,950.00 | 0.55 | -0.55 | -50.00% | 7 | 0 |
| - | - | - | - | - | 1,955.00 | 1.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,965.00 | 0.77 | -0.20 | -20.62% | 39 | 0 |
| - | - | - | - | - | 1,970.00 | 0.89 | -0.56 | -38.62% | 78 | 44 |
| - | - | - | - | - | 1,975.00 | 1.15 | -1.17 | -50.43% | 1 | 0 |
| - | - | - | - | - | 1,980.00 | 1.33 | -0.50 | -27.32% | 20 | 29 |
| - | - | - | - | - | 1,985.00 | 1.63 | -0.65 | -28.51% | 15 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 1,990.00 | 2.19 | -0.83 | -27.48% | 52 | 23 |
| - | - | - | - | - | 1,995.00 | 2.84 | -0.81 | -22.19% | 32 | 42 |
| 39.94 | 0.00 | - | - | 0 | 2,000.00 | 3.51 | -2.64 | -42.93% | 14 | 53 |
| - | - | - | - | - | 2,005.00 | 4.30 | -1.20 | -21.82% | 5 | 6 |
| 35.10 | +5.41 | +18.22% | 4 | 0 | 2,010.00 | 10.30 | 0.00 | - | 9 | 0 |
| 30.08 | -12.52 | -29.39% | 1 | 0 | 2,015.00 | 14.45 | 0.00 | - | 2 | 0 |
| 26.56 | -12.34 | -31.72% | 8 | 0 | 2,020.00 | 14.16 | 0.00 | - | 1 | 0 |
| 30.65 | +5.28 | +20.81% | 11 | 17 | 2,025.00 | 10.01 | -2.08 | -17.20% | 42 | 0 |
| 21.50 | +1.42 | +7.07% | 1 | 2 | 2,030.00 | 13.65 | 0.00 | - | 4 | 2 |
| 17.63 | 0.00 | - | 4 | 0 | 2,035.00 | 13.70 | -2.44 | -15.12% | 12 | 0 |
| 14.00 | -2.14 | -13.26% | 20 | 3 | 2,040.00 | 15.60 | -3.04 | -16.31% | 11 | 2 |
| 17.69 | +2.39 | +15.62% | 9 | 0 | 2,045.00 | - | - | - | - | - |
| 11.40 | +1.90 | +20.00% | 1 | 0 | 2,050.00 | 23.00 | -2.15 | -8.55% | 5 | 0 |
| 8.00 | -3.60 | -31.03% | 6 | 0 | 2,055.00 | 28.44 | 0.00 | - | 1 | 1 |
| 7.00 | -0.90 | -11.39% | 11 | 22 | 2,060.00 | 31.94 | 0.00 | - | 10 | 0 |
| 6.77 | +1.27 | +23.09% | 12 | 37 | 2,070.00 | - | - | - | - | - |
| 3.37 | -0.41 | -10.85% | 13 | 0 | 2,075.00 | - | - | - | - | - |
| 2.68 | -0.39 | -12.70% | 31 | 34 | 2,080.00 | - | - | - | - | - |
| 2.39 | -0.22 | -8.43% | 31 | 62 | 2,085.00 | 44.58 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 25 | 0 | 2,090.00 | - | - | - | - | - |
| 1.62 | +0.11 | +7.28% | 16 | 0 | 2,095.00 | 82.68 | 0.00 | - | - | 0 |
| 1.02 | -0.02 | -1.92% | 22 | 16 | 2,100.00 | - | - | - | - | - |
| 0.82 | -0.10 | -10.87% | 73 | 0 | 2,105.00 | - | - | - | - | - |
| 0.64 | -0.26 | -28.89% | 46 | 0 | 2,110.00 | - | - | - | - | - |
| 0.55 | -1.43 | -72.22% | 5 | 23 | 2,120.00 | - | - | - | - | - |
| 0.47 | -0.83 | -63.85% | 1 | 0 | 2,125.00 | 93.29 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 1 | 2 | 2,135.00 | 99.10 | 0.00 | - | 5 | 6 |
| 0.55 | 0.00 | - | 18 | 37 | 2,140.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 8 | 8 | 2,145.00 | - | - | - | - | - |
| 0.25 | -0.23 | -47.92% | 2 | 0 | 2,150.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 18 | 19 | 2,155.00 | 121.95 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 2,195.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 8 | 2,200.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 40 | 0 | 2,210.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 45 | 45 | 2,215.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 2,220.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2,225.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 40 | 40 | 2,235.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 45 | 0 | 2,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.